晶技股價分析

我要5/15~5/29晶技股價分析內容要有開盤價..最高..最低..收盤..成交價...成交金額..定價量請大家幫我忙...謝謝唷....
日期開盤最高最低收盤成交量成交金額定價量本益比2008/05/30 55.9055.9053.0055.00214111637312.062008/05/29 55.4056.0054.5054.90269914864312.042008/05/28 56.8056.8054.5054.602491138631211.972008/05/27 56.8057.2054.0056.00392021762312.282008/05/26 58.3059.1054.9056.50255214645212.392008/05/23 62.9063.5058.9059.00351921575612.942008/05/22 62.0062.2061.1061.50173610689613.492008/05/21 62.5063.3062.1062.203734234731313.642008/05/20 63.1063.2062.2062.802207138631113.772008/05/19 62.8063.8062.5063.102375149871713.842008/05/16 64.0064.3062.6063.103346211951013.842008/05/15 63.7066.0063.6063.607996516641513.952008/05/14 60.0063.6059.6063.207283452402313.862008/05/13 57.7059.8057.3059.60236913954213.072008/05/12 58.8059.4056.9057.70132576681812.652008/05/09 60.5060.5058.1058.5014088304712.832008/05/08 58.0060.5058.0059.901924114461413.142008/05/07 61.1061.4058.7058.70415124814112.872008/05/06 59.8062.5059.8060.009631588461013.162008/05/05 56.8059.8056.5059.80821348552013.112008/05/02 56.0057.0055.3055.90416923460212.26 參考資料 http://cnyes.megatime.com.tw/twstock/stock_idv_historyPrice.asp?code=3042